BNB current market price is $307.64 with a 24 hour trading volume of $266.04M. The total available supply of BNB is 166.80M BNB with a maximum supply of 166.80M BNB. It has secured Rank 4 in the cryptocurrency market with a marketcap of $51.32B. The BNB price is 2.64% down in the last 24 hours.
The volume-weighted average price of the BNB is $315.54 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4
$307.64
$315.54
2.64%
$51.32B
$266.04M
166.80M BNB
166.80M BNB
Want to convert more cryptocurrencies?
Compare live prices of BNB on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|
 Binance | BNB/USDT | $307.29 | $131,362,707 | 49.53% | |
 Coinsbit | BNB/USDT | $306.77 | $15,001,537 | 5.66% | |
| Binance | BNB/BTC | $307.17 | $14,500,826 | 5.47% | |
| Coinsbit | BNB/USD | $307.20 | $12,299,444 | 4.64% | |
 HitBTC | BNB/USDT | $306.31 | $8,697,290 | 3.28% | |
 Kucoin | BNB/USDT | $307.08 | $8,278,770 | 3.12% | |
| Binance | BNB/ETH | $307.30 | $5,992,187 | 2.26% | |
 Bibox | BNB/USDT | $308.22 | $4,767,211 | 1.8% | |
 Bithumb Global | BNB/USDT | $308.13 | $3,977,253 | 1.5% | |
| Coinsbit | BNB/BTC | $307.31 | $3,922,454 | 1.48% | |
 KickEX | BNB/USDT | $307.13 | $3,022,836 | 1.14% | |
| Binance | BNB/EUR | $306.95 | $2,902,206 | 1.09% | |
 LBank | BNB/USDT | $309.11 | $2,558,069 | 0.96% | |
 Binance.US | BNB/USD | $306.63 | $2,329,896 | 0.88% | |
 Gate | BNB/USDT | $307.08 | $2,117,792 | 0.8% | |
 Poloniex | BNB/USDT | $307.00 | $1,937,968 | 0.73% | |
| HitBTC | BNB/BTC | $306.71 | $1,874,252 | 0.71% | |
.png) AscendEX (Bitmax) | BNB/USDT | $306.99 | $1,601,825 | 0.6% | |
| Binance | SOL/BNB | $307.07 | $1,489,991 | 0.56% | |
| Binance | MBOX/BNB | $307.52 | $1,472,504 | 0.56% | |
| LBank | BNB/ETH | $304.41 | $1,426,806 | 0.54% | |
| Binance | MATIC/BNB | $307.23 | $1,355,594 | 0.51% | |
| HitBTC | BNB/ETH | $306.62 | $1,276,669 | 0.48% | |
| Coinsbit | BNB/ETH | $307.15 | $1,249,968 | 0.47% | |
| Binance | GALA/BNB | $306.91 | $1,246,602 | 0.47% | |
 Dex-Trade | BNB/USDT | $307.59 | $996,498 | 0.38% | |
| Binance | MINA/BNB | $307.56 | $942,135 | 0.36% | |
| Binance | FTM/BNB | $307.32 | $892,581 | 0.34% | |
| Gate | BNB/USD | $306.41 | $835,417 | 0.31% | |
| Binance | DOT/BNB | $307.20 | $815,362 | 0.31% | |
| Binance.US | BNB/USDT | $307.38 | $813,274 | 0.31% | |
| Binance | CAKE/BNB | $307.16 | $803,413 | 0.3% | |
| Binance | INJ/BNB | $307.93 | $781,769 | 0.3% | |
| AscendEX (Bitmax) | BNB/BTC | $306.82 | $771,739 | 0.29% | |
| Binance | TRX/BNB | $307.23 | $741,748 | 0.28% | |
| Binance | LTC/BNB | $307.31 | $725,205 | 0.27% | |
| Binance | AVAX/BNB | $306.98 | $712,386 | 0.27% | |
 CoinEx | BNB/USDT | $307.25 | $623,216 | 0.23% | |
| Binance | SAND/BNB | $307.26 | $601,229 | 0.23% | |
| Binance | XRP/BNB | $307.03 | $545,433 | 0.21% | |
| Binance | BNB/DAI | $306.60 | $519,505 | 0.2% | |
| Binance | CHZ/BNB | $307.60 | $504,003 | 0.19% | |
 CoinTiger | BNB/USDT | $306.99 | $473,017 | 0.18% | |
| Binance | WAXP/BNB | $306.44 | $452,785 | 0.17% | |
| Dex-Trade | BNB/BTC | $307.22 | $421,998 | 0.16% | |
| Binance | ADA/BNB | $307.00 | $417,919 | 0.16% | |
| Binance | YGG/BNB | $306.99 | $411,363 | 0.15% | |
| Binance | FIL/BNB | $307.38 | $408,454 | 0.15% | |
| Binance | CHR/BNB | $307.23 | $407,604 | 0.15% | |
| Binance | DYDX/BNB | $307.06 | $403,538 | 0.15% | |
| Binance | FET/BNB | $307.67 | $376,373 | 0.14% | |
| Binance | BNB/BRL | $308.03 | $372,330 | 0.14% | |
| Binance | BNB/GBP | $306.52 | $367,462 | 0.14% | |
| Binance | BNB/AUD | $307.21 | $360,483 | 0.14% | |
| Binance | ONE/BNB | $307.66 | $355,277 | 0.13% | |
 Bitkub | BNB/THB | $308.13 | $332,562 | 0.13% | |
| KickEX | BNB/BTC | $306.38 | $321,511 | 0.12% | |
| Binance | RUNE/BNB | $307.48 | $286,803 | 0.11% | |
| Binance | CLV/BNB | $306.58 | $268,087 | 0.1% | |
| Binance | OCEAN/BNB | $307.96 | $265,160 | 0.1% | |
| Binance | AXS/BNB | $308.00 | $260,479 | 0.1% | |
| Kucoin | BNB/BTC | $307.01 | $238,697 | 0.09% | |
 Hotbit | BNB/USDT | $307.30 | $228,524 | 0.09% | |
| Binance | ICP/BNB | $307.71 | $222,879 | 0.08% | |
 Indodax | BNB/IDR | $308.95 | $196,003 | 0.07% | |
 Bilaxy | BNB/ETH | $306.87 | $192,037 | 0.07% | |
| Binance | WAVES/BNB | $307.29 | $191,066 | 0.07% | |
| Binance | BURGER/BNB | $307.40 | $189,262 | 0.07% | |
| Binance | AAVE/BNB | $306.83 | $180,885 | 0.07% | |
| Binance | RAY/BNB | $308.36 | $175,913 | 0.07% | |
| Binance | BAKE/BNB | $307.16 | $175,473 | 0.07% | |
 Alterdice | BNB/USDT | $307.29 | $164,685 | 0.06% | |
| Binance | UNI/BNB | $306.50 | $161,369 | 0.06% | |
| Binance | XMR/BNB | $307.73 | $158,616 | 0.06% | |
| Binance.US | BNB/BTC | $307.68 | $142,538 | 0.05% | |
| Binance | BNB/RUB | $306.86 | $136,036 | 0.05% | |
| Binance | ATOM/BNB | $307.12 | $131,511 | 0.05% | |
| Binance | THETA/BNB | $307.40 | $131,361 | 0.05% | |
| Binance | POLS/BNB | $307.11 | $117,768 | 0.04% | |
| Binance | COCOS/BNB | $307.64 | $116,035 | 0.04% | |
| Binance | BETA/BNB | $305.45 | $111,957 | 0.04% | |
| Binance | NEO/BNB | $306.95 | $111,851 | 0.04% | |
| Binance | AR/BNB | $305.96 | $111,265 | 0.04% | |
| Binance | VET/BNB | $306.60 | $106,075 | 0.04% | |
| Binance | ALGO/BNB | $306.82 | $102,664 | 0.04% | |
| Bilaxy | BNB/USDT | $307.49 | $100,053 | 0.04% | |
| Binance | DASH/BNB | $307.21 | $99,416 | 0.04% | |
| Binance | BNB/UAH | $333.17 | $97,020 | 0.04% | |
| Binance | ETC/BNB | $306.43 | $96,216 | 0.04% | |
| Binance | COS/BNB | $307.31 | $94,764 | 0.04% | |
| Binance | MASK/BNB | $307.71 | $91,732 | 0.03% | |
| Binance | SUSHI/BNB | $307.30 | $76,814 | 0.03% | |
| Binance | HBAR/BNB | $307.42 | $72,193 | 0.03% | |
| Binance | HARD/BNB | $307.20 | $71,383 | 0.03% | |
| Binance | COTI/BNB | $308.52 | $61,681 | 0.02% | |
| Binance | TROY/BNB | $300.99 | $59,948 | 0.02% | |
| Binance | ANT/BNB | $306.71 | $59,415 | 0.02% | |
| Binance | SXP/BNB | $306.42 | $57,146 | 0.02% | |
| Binance | BCH/BNB | $306.21 | $55,952 | 0.02% | |
| Binance | CTSI/BNB | $307.31 | $55,929 | 0.02% | |
 Currency.com | BNB/USD | $306.05 | $52,279 | 0.02% | |
| Binance | ANKR/BNB | $308.92 | $48,445 | 0.02% | |
| Binance | ILV/BNB | $308.63 | $48,253 | 0.02% | |
| Binance | MIOTA/BNB | $304.35 | $47,384 | 0.02% | |
| Binance | BEL/BNB | $307.46 | $47,010 | 0.02% | |
| Dex-Trade | BNB/ETH | $307.46 | $46,676 | 0.02% | |
| Binance | PAXG/BNB | $307.53 | $44,813 | 0.02% | |
| Binance | RAD/BNB | $306.24 | $44,573 | 0.02% | |
| Hotbit | BNB/BTC | $306.85 | $43,298 | 0.02% | |
| Hotbit | BNB/ETH | $309.76 | $43,071 | 0.02% | |
| Binance | NEAR/BNB | $305.85 | $41,036 | 0.02% | |
| Binance | ERN/BNB | $308.54 | $39,216 | 0.01% | |
| Binance | PLA/BNB | $308.97 | $39,160 | 0.01% | |
| Binance | KLAY/BNB | $306.89 | $38,036 | 0.01% | |
 WazirX | BNB/INR | $316.77 | $32,064 | 0.01% | |
| Binance | EOS/BNB | $307.48 | $30,789 | 0.01% | |
| Binance | ZIL/BNB | $308.38 | $29,521 | 0.01% | |
| Binance | CELR/BNB | $305.35 | $28,493 | 0.01% | |
| Binance | EGLD/BNB | $307.46 | $28,161 | 0.01% | |
| Binance | QNT/BNB | $308.66 | $27,524 | 0.01% | |
| Binance | XVS/BNB | $307.58 | $27,319 | 0.01% | |
 ProBit | BNB/USDT | $307.15 | $25,520 | 0.01% | |
| Binance | ENJ/BNB | $308.51 | $24,970 | 0.01% | |
| Binance | ZEN/BNB | $316.96 | $23,378 | 0.01% | |
| Binance | KP3R/BNB | $305.92 | $22,880 | 0.01% | |
| Binance | XLM/BNB | $307.96 | $22,825 | 0.01% | |
| Binance | FLOW/BNB | $307.71 | $22,351 | 0.01% | |
| Alterdice | BNB/BTC | $307.15 | $20,825 | 0.01% | |
| Binance | PROM/BNB | $307.57 | $19,575 | 0.01% | |
| Bilaxy | BSCS/BNB | $317.25 | $18,853 | 0.01% | |
| Bilaxy | APRIL/BNB | $307.15 | $18,263 | 0.01% | |
| Bilaxy | FINE/BNB | $313.68 | $18,235 | 0.01% | |
| Bilaxy | MRCR/BNB | $307.15 | $18,119 | 0.01% | |
| Bilaxy | BSCPAD/BNB | $297.54 | $18,080 | 0.01% | |
| Binance | SNX/BNB | $307.32 | $17,916 | 0.01% | |
| Bilaxy | NAFT/BNB | $310.00 | $17,739 | 0.01% | |
| Bilaxy | ALPA/BNB | $307.15 | $17,220 | 0.01% | |
| Bilaxy | MOOV/BNB | $303.91 | $16,836 | 0.01% | |
| Bilaxy | TPAD/BNB | $307.15 | $16,635 | 0.01% | |
| Binance | LPT/BNB | $307.46 | $16,116 | 0.01% | |
| Binance | ARPA/BNB | $305.51 | $16,033 | 0.01% | |
| Binance | XTZ/BNB | $305.80 | $15,845 | 0.01% | |
| Bilaxy | TRONPAD/BNB | $307.15 | $15,370 | 0.01% | |
| Binance | WIN/BNB | $317.17 | $15,250 | 0.01% | |
| Alterdice | BNB/ETH | $307.30 | $12,175 | 0% | |
| Binance | RSR/BNB | $307.02 | $10,127 | 0% | |
| Bilaxy | NFTB/BNB | $335.91 | $10,069 | 0% | |
| WazirX | BNB/USDT | $307.49 | $9,976 | 0% | |
| Binance | ZEC/BNB | $310.24 | $8,491 | 0% | |
| Gate | BNB/BTC | $307.15 | $8,344 | 0% | |
| Binance | WRX/BNB | $307.16 | $8,223 | 0% | |
| Binance | ATA/BNB | $357.70 | $8,190 | 0% | |
| Bilaxy | WSG/BNB | $316.84 | $7,279 | 0% | |
| Bilaxy | WAF/BNB | $307.15 | $6,927 | 0% | |
| Binance | BNX/BNB | $307.53 | $6,533 | 0% | |
| Binance | STX/BNB | $305.87 | $6,005 | 0% | |
| Binance | CTK/BNB | $306.30 | $5,702 | 0% | |
| CoinEx | BNB/BTC | $306.48 | $5,325 | 0% | |
 Cex | BNB/USD | $328.27 | $3,195 | 0% | |
| Poloniex | BTC/BNB | $303.88 | $3,039 | 0% |
The Central American country of Guatemala is getting inked on the path to greater Bitcoin merchant adoption.Bitcoin (...
Read More
As Bitcoin remains well-positioned for a steady recovery, the mining industry witnessed a 50% growth in revenue in terms of U.S. dollars....
Read More
Circle has released its reserve report for December 2022, highlighting overcollateralized asset holdings currently backing 44.5 billion USDC tokens in c...
Read More
Bitcoin BTC
Ethereum ETH
Tether USDT BNB BNB
USD Coin USDC
XRP XRP
Binance USD BUSDAll Rights Reserved by roycoins
Data provided by CoinGecko
